Cotação internacional

Nome e Sigla
Cotação
Dólar
Real
Variação
1h
24h
7 Dias
Bitcoin
BTC
$6510,04
R$25598,81
0,18%
1,50%
1,50%
Ethereum
ETH
$299,31
R$1176,94
0,80%
2,38%
-16,19%
XRP
XRP
$0,32
R$1,26
1,10%
8,22%
-4,39%
Bitcoin Cash
BCH
$549,52
R$2160,82
1,19%
3,93%
-7,45%
EOS
EOS
$4,97
R$19,56
1,93%
5,59%
-10,06%
Stellar
XLM
$0,23
R$0,90
1,38%
5,51%
2,38%
Litecoin
LTC
$59,08
R$232,32
1,11%
5,18%
-4,93%
Cardano
ADA
$0,10
R$0,41
1,56%
7,46%
-13,47%
Tether
USDT
$1,00
R$3,92
-0,18%
-0,29%
-0,48%
Monero
XMR
$96,78
R$380,55
0,91%
5,56%
-0,66%
TRON
TRX
$0,02
R$0,09
3,21%
12,62%
-10,25%
IOTA
MIOTA
$0,52
R$2,06
5,94%
12,75%
-12,23%
Ethereum Classic
ETC
$13,73
R$54,00
0,39%
-3,10%
-8,08%
Dash
DASH
$159,92
R$628,85
0,62%
4,09%
-11,96%
NEO
NEO
$18,64
R$73,30
1,29%
10,79%
-11,62%
NEM
XEM
$0,11
R$0,44
2,38%
7,37%
-6,61%
Binance Coin
BNB
$10,25
R$40,30
1,04%
4,12%
-17,26%
Tezos
XTZ
$1,34
R$5,28
0,37%
2,95%
-15,17%
VeChain
VET
$0,01
R$0,06
3,83%
31,95%
38,03%
Zcash
ZEC
$144,13
R$566,74
-0,25%
1,45%
-13,89%
OmiseGO
OMG
$4,27
R$16,78
4,92%
14,39%
-7,39%
Lisk
LSK
$4,02
R$15,81
1,85%
13,94%
17,82%
0x
ZRX
$0,81
R$3,17
0,16%
10,29%
-8,90%
Qtum
QTUM
$4,87
R$19,14
4,15%
10,51%
-8,95%
Ontology
ONT
$2,42
R$9,53
14,45%
52,30%
36,65%
Decred
DCR
$41,02
R$161,30
1,47%
7,46%
-7,71%
Bytecoin
BCN
$0,00
R$0,01
1,55%
13,01%
-8,58%
Bitcoin Gold
BTG
$18,47
R$72,62
1,47%
2,28%
-15,65%
Zilliqa
ZIL
$0,04
R$0,16
13,67%
33,98%
-3,82%
BitShares
BTS
$0,11
R$0,44
3,97%
11,14%
-11,70%
Maker
MKR
$442,61
R$1740,45
1,36%
8,30%
-13,12%
DigiByte
DGB
$0,03
R$0,11
-0,04%
10,18%
-4,26%
Dogecoin
DOGE
$0,00
R$0,01
-0,03%
2,97%
-4,81%
ICON
ICX
$0,70
R$2,74
3,01%
24,60%
-9,66%
Steem
STEEM
$0,95
R$3,73
1,77%
10,07%
-8,45%
Aeternity
AE
$1,12
R$4,40
7,86%
20,03%
-10,98%
Nano
NANO
$1,88
R$7,40
1,28%
52,51%
46,91%
Siacoin
SC
$0,01
R$0,02
2,37%
17,08%
-4,33%
Basic Attention Token
BAT
$0,22
R$0,86
1,25%
10,03%
-5,40%
Verge
XVG
$0,01
R$0,06
0,51%
20,34%
-4,68%
Waves
WAVES
$2,10
R$8,27
0,94%
7,26%
16,34%
MOAC
MOAC
$3,35
R$13,19
-0,10%
1,76%
-12,89%
Augur
REP
$18,46
R$72,59
2,67%
5,83%
-22,27%
Populous
PPT
$5,46
R$21,46
-0,99%
29,18%
26,32%
Bytom
BTM
$0,19
R$0,76
10,60%
28,53%
-7,47%
Pundi X
NPXS
$0,00
R$0,01
2,28%
24,78%
1,52%
Bitcoin Diamond
BCD
$1,12
R$4,39
2,43%
7,91%
-22,73%
Golem
GNT
$0,17
R$0,66
3,37%
16,88%
-9,33%
Stratis
STRAT
$1,53
R$6,01
2,65%
13,76%
-10,26%
Metaverse ETP
ETP
$2,91
R$11,46
-0,34%
3,99%
24,54%
Status
SNT
$0,04
R$0,16
2,58%
9,33%
-11,38%
Hshare
HSR
$3,19
R$12,56
3,23%
14,26%
-16,48%
IOST
IOST
$0,02
R$0,06
12,63%
31,16%
-6,45%
RChain
RHOC
$0,37
R$1,46
-10,29%
4,30%
-26,93%
KuCoin Shares
KCS
$1,46
R$5,75
1,70%
10,17%
-26,60%
Mithril
MITH
$0,35
R$1,36
0,33%
3,85%
-12,29%
Komodo
KMD
$1,16
R$4,56
0,41%
9,78%
-8,78%
Ardor
ARDR
$0,12
R$0,47
0,46%
7,33%
-1,99%
Dentacoin
DCN
$0,00
R$0,00
-0,98%
-6,19%
4,14%
MaidSafeCoin
MAID
$0,25
R$1,00
1,20%
6,72%
-16,90%
Waltonchain
WTC
$2,73
R$10,75
-0,02%
22,81%
-5,31%
aelf
ELF
$0,44
R$1,72
4,88%
25,51%
-9,41%
DigixDAO
DGD
$54,51
R$214,34
1,14%
11,67%
-16,52%
Huobi Token
HT
$2,15
R$8,46
2,59%
7,01%
-12,59%
Aion
AION
$0,50
R$1,97
1,69%
28,63%
-0,66%
Mixin
XIN
$229,55
R$902,65
-0,89%
1,87%
-16,37%
Wanchain
WAN
$0,95
R$3,75
3,39%
24,92%
-10,39%
MonaCoin
MONA
$1,62
R$6,35
0,36%
3,71%
-11,36%
ChainLink
LINK
$0,28
R$1,11
3,15%
3,36%
-3,89%
Kin
KIN
$0,00
R$0,00
0,78%
1,00%
-19,04%
FunFair
FUN
$0,02
R$0,08
0,58%
0,64%
1,84%
Cryptonex
CNX
$2,12
R$8,33
4,04%
3,88%
-0,77%
ZenCash
ZEN
$20,82
R$81,89
0,67%
9,67%
-0,02%
GXChain
GXS
$1,54
R$6,06
0,76%
5,57%
-12,94%
Nebulas
NAS
$1,99
R$7,81
15,03%
53,69%
16,98%
Bitcoin Private
BTCP
$4,32
R$17,00
1,92%
23,27%
-0,93%
Bancor
BNT
$1,64
R$6,45
0,64%
3,74%
-10,04%
Holo
HOT
$0,00
R$0,00
1,74%
11,12%
-10,77%
ZCoin
XZC
$14,87
R$58,47
0,48%
11,27%
11,03%
MCO
MCO
$4,90
R$19,26
0,44%
6,58%
-9,62%
Decentraland
MANA
$0,07
R$0,29
0,81%
8,68%
-11,33%
Aurora
AOA
$0,02
R$0,09
-0,47%
5,50%
-49,14%
Power Ledger
POWR
$0,20
R$0,78
1,20%
5,38%
-1,14%
Emercoin
EMC
$1,77
R$6,96
0,39%
0,74%
-14,09%
Ark
ARK
$0,71
R$2,79
3,65%
15,62%
-14,81%
Elastos
ELA
$9,91
R$38,97
-0,53%
32,62%
16,54%
Nxt
NXT
$0,07
R$0,28
0,59%
6,33%
-2,98%
WAX
WAX
$0,07
R$0,29
-0,32%
5,21%
-18,74%
Cortex
CTXC
$0,46
R$1,80
11,13%
69,46%
39,98%
Loopring
LRC
$0,12
R$0,47
3,21%
19,16%
-10,86%
TenX
PAY
$0,61
R$2,38
2,04%
2,84%
-1,87%
ReddCoin
RDD
$0,00
R$0,01
-1,55%
9,87%
-11,79%
PIVX
PIVX
$1,15
R$4,53
0,23%
-0,34%
-10,56%
Nuls
NULS
$1,62
R$6,37
2,02%
12,11%
13,21%
TrueUSD
TUSD
$1,00
R$3,93
-0,15%
-0,17%
-0,30%
Dropil
DROP
$0,00
R$0,01
1,33%
0,01%
-19,51%
Kyber Network
KNC
$0,47
R$1,85
0,64%
8,41%
-15,91%
CyberMiles
CMT
$0,09
R$0,35
2,89%
16,41%
-2,51%
QASH
QASH
$0,17
R$0,65
-0,32%
5,36%
-0,01%
Theta Token
THETA
$0,09
R$0,34
6,14%
26,73%
-16,35%