Cotação internacional

Nome e Sigla
Cotação
Dólar
Real
Variação
1h
24h
7 Dias
Bitcoin
BTC
$6595,10
R$25395,76
-0,29%
3,70%
-2,87%
Ethereum
ETH
$472,87
R$1820,87
-0,21%
5,78%
-2,42%
XRP
XRP
$0,46
R$1,77
-0,65%
3,61%
-3,46%
Bitcoin Cash
BCH
$766,70
R$2952,32
-0,20%
6,60%
2,36%
EOS
EOS
$7,74
R$29,82
-0,27%
8,37%
-8,89%
Litecoin
LTC
$82,18
R$316,46
-0,71%
5,85%
0,02%
Stellar
XLM
$0,23
R$0,87
-1,34%
4,75%
7,42%
Cardano
ADA
$0,15
R$0,58
-0,62%
6,56%
4,29%
IOTA
MIOTA
$1,06
R$4,08
-1,09%
7,09%
-1,40%
Tether
USDT
$1,00
R$3,85
0,07%
0,00%
-0,80%
TRON
TRX
$0,04
R$0,14
-0,51%
4,43%
-1,41%
NEO
NEO
$35,45
R$136,50
0,22%
6,31%
-7,43%
Monero
XMR
$129,11
R$497,18
-0,29%
4,14%
-6,30%
Dash
DASH
$240,15
R$924,76
-0,69%
5,49%
1,14%
Ethereum Classic
ETC
$17,19
R$66,18
-0,20%
3,54%
-7,27%
NEM
XEM
$0,17
R$0,65
-1,00%
3,39%
-7,98%
Binance Coin
BNB
$13,18
R$50,76
0,05%
7,40%
-5,45%
Tezos
XTZ
$2,28
R$8,78
0,00%
7,18%
5,27%
VeChain
VEN
$1,88
R$7,22
0,86%
-3,33%
-24,42%
OmiseGO
OMG
$7,13
R$27,47
-0,59%
4,14%
-6,82%
Zcash
ZEC
$179,17
R$689,93
-0,56%
2,59%
3,70%
Qtum
QTUM
$8,18
R$31,52
0,07%
4,51%
-8,30%
0x
ZRX
$1,15
R$4,44
-1,38%
3,05%
19,44%
Bytecoin
BCN
$0,00
R$0,01
-1,11%
5,09%
2,32%
ICON
ICX
$1,46
R$5,62
-0,42%
6,49%
-13,03%
Lisk
LSK
$5,21
R$20,05
-0,26%
3,80%
-5,27%
Ontology
ONT
$3,70
R$14,24
0,02%
4,34%
-15,38%
Zilliqa
ZIL
$0,07
R$0,28
-0,90%
6,60%
-10,71%
Decred
DCR
$64,61
R$248,80
-0,27%
6,39%
3,25%
BitShares
BTS
$0,20
R$0,76
-0,36%
12,07%
7,74%
Bitcoin Gold
BTG
$29,32
R$112,91
-0,07%
1,06%
-4,96%
Aeternity
AE
$1,85
R$7,11
-0,51%
6,18%
-10,21%
DigiByte
DGB
$0,04
R$0,15
-0,64%
10,24%
-11,28%
Maker
MKR
$588,19
R$2264,94
0,30%
4,05%
1,85%
Siacoin
SC
$0,01
R$0,04
0,30%
5,47%
-0,46%
Steem
STEEM
$1,40
R$5,41
0,55%
5,44%
-8,73%
Verge
XVG
$0,02
R$0,09
-0,43%
7,93%
-4,05%
Basic Attention Token
BAT
$0,34
R$1,31
-0,35%
3,15%
23,22%
Nano
NANO
$2,55
R$9,80
-0,34%
6,84%
-4,03%
Augur
REP
$30,04
R$115,67
-0,30%
6,96%
-11,99%
Bytom
BTM
$0,32
R$1,25
-0,43%
6,93%
-11,72%
Bitcoin Diamond
BCD
$2,08
R$8,01
-0,06%
-2,13%
-11,30%
Pundi X
NPXS
$0,00
R$0,01
0,32%
3,58%
-14,23%
Dogecoin
DOGE
$0,00
R$0,01
0,00%
5,00%
-4,36%
Waves
WAVES
$2,88
R$11,09
0,11%
3,93%
-4,31%
Waltonchain
WTC
$6,90
R$26,55
-0,57%
6,60%
-9,67%
KuCoin Shares
KCS
$2,90
R$11,15
0,05%
-4,11%
-1,76%
Stratis
STRAT
$2,57
R$9,91
0,14%
7,21%
0,60%
Golem
GNT
$0,30
R$1,17
-0,20%
4,42%
-12,02%
Populous
PPT
$6,81
R$26,22
-0,13%
5,44%
-11,15%
Wanchain
WAN
$2,32
R$8,92
1,87%
10,69%
-3,78%
Status
SNT
$0,07
R$0,27
-0,39%
5,55%
-8,74%
RChain
RHOC
$0,68
R$2,60
-0,69%
6,50%
-12,07%
Mixin
XIN
$523,76
R$2016,84
-5,75%
-0,18%
-2,37%
Hshare
HSR
$5,23
R$20,13
0,14%
6,26%
-14,44%
DigixDAO
DGD
$96,73
R$372,47
-0,09%
4,93%
-4,24%
IOST
IOST
$0,02
R$0,09
0,23%
8,51%
-6,28%
Mithril
MITH
$0,54
R$2,10
-0,54%
-1,11%
6,13%
Aion
AION
$1,03
R$3,96
0,92%
9,10%
-2,92%
Huobi Token
HT
$3,61
R$13,91
-1,04%
4,43%
2,22%
MaidSafeCoin
MAID
$0,39
R$1,50
-0,39%
5,67%
9,16%
GXChain
GXS
$2,83
R$10,91
0,02%
9,48%
8,34%
Bitcoin Private
BTCP
$8,05
R$30,98
-0,27%
2,82%
-20,35%
Komodo
KMD
$1,57
R$6,05
0,25%
2,87%
-1,97%
Loopring
LRC
$0,29
R$1,10
1,31%
8,73%
-10,80%
Nebulas
NAS
$3,58
R$13,78
-0,68%
9,45%
-21,26%
Ardor
ARDR
$0,16
R$0,61
0,01%
5,45%
-6,32%
aelf
ELF
$0,63
R$2,41
0,48%
4,71%
-6,70%
Ark
ARK
$1,39
R$5,34
-1,30%
9,58%
-12,73%
MOAC
MOAC
$3,94
R$15,16
-2,69%
5,57%
35,08%
MonaCoin
MONA
$2,18
R$8,41
-0,89%
0,47%
-4,36%
FunFair
FUN
$0,03
R$0,10
-0,55%
2,05%
-12,15%
TenX
PAY
$1,16
R$4,48
0,27%
59,91%
86,08%
ReddCoin
RDD
$0,00
R$0,02
1,75%
3,59%
-10,66%
Kyber Network
KNC
$0,93
R$3,59
-0,40%
5,05%
-6,61%
WAX
WAX
$0,13
R$0,51
1,83%
11,48%
7,51%
Loom Network
LOOM
$0,20
R$0,78
0,34%
3,99%
-14,23%
Power Ledger
POWR
$0,32
R$1,25
0,48%
13,06%
13,28%
MCO
MCO
$7,57
R$29,14
-1,75%
16,93%
-19,09%
Kin
KIN
$0,00
R$0,00
-0,96%
16,73%
15,75%
Emercoin
EMC
$2,78
R$10,69
-0,52%
3,45%
-7,21%
Gas
GAS
$11,51
R$44,30
0,43%
5,87%
-14,02%
Dentacoin
DCN
$0,00
R$0,00
-2,32%
3,68%
-5,99%
Dropil
DROP
$0,01
R$0,02
0,69%
4,49%
0,39%
Bancor
BNT
$2,21
R$8,52
-0,01%
5,14%
-19,95%
CyberMiles
CMT
$0,16
R$0,61
0,28%
7,13%
-12,72%
Ethos
ETHOS
$1,41
R$5,42
-0,41%
3,61%
-8,65%
Cryptonex
CNX
$2,32
R$8,95
-1,87%
1,40%
-15,86%
Decentraland
MANA
$0,10
R$0,38
-0,11%
3,39%
-3,92%
PIVX
PIVX
$1,83
R$7,05
0,40%
2,56%
-7,92%
Nuls
NULS
$2,59
R$9,97
0,19%
2,29%
-2,38%
Paypex
PAYX
$1,48
R$5,70
-0,64%
5,78%
1,40%
Factom
FCT
$11,39
R$43,87
1,61%
9,92%
-2,84%
Veritaseum
VERI
$48,81
R$187,94
-2,87%
0,62%
-21,75%
Polymath
POLY
$0,36
R$1,38
-0,60%
6,12%
-8,87%
Enigma
ENG
$1,31
R$5,05
2,32%
8,78%
-5,74%
QASH
QASH
$0,27
R$1,04
-0,61%
4,86%
-6,44%
Gifto
GTO
$0,18
R$0,68
0,09%
9,47%
16,37%
Elastos
ELA
$17,95
R$69,11
-0,48%
4,67%
-15,09%
Theta Token
THETA
$0,14
R$0,54
-0,50%
6,94%
-8,63%