Cotação internacional

Nome e Sigla
Cotação
Dólar
Real
Variação
1h
24h
7 Dias
Bitcoin
BTC
$7870,26
R$31810,43
-0,39%
2,60%
2,27%
Ethereum
ETH
$245,81
R$993,53
-0,10%
0,59%
-3,54%
XRP
XRP
$0,38
R$1,54
-0,25%
1,00%
-6,44%
Bitcoin Cash
BCH
$407,47
R$1646,92
0,63%
3,64%
4,94%
EOS
EOS
$6,05
R$24,45
-0,12%
1,47%
-4,38%
Litecoin
LTC
$89,08
R$360,03
-0,25%
1,14%
-4,59%
Binance Coin
BNB
$31,46
R$127,16
-0,75%
1,39%
23,39%
Tether
USDT
$1,00
R$4,05
-0,16%
0,24%
0,33%
Stellar
XLM
$0,13
R$0,51
-0,28%
0,80%
-5,76%
Cardano
ADA
$0,08
R$0,33
0,61%
3,69%
-5,15%
TRON
TRX
$0,03
R$0,11
0,03%
0,17%
-1,68%
Bitcoin SV
BSV
$100,23
R$405,12
-1,80%
-3,62%
59,20%
Monero
XMR
$84,75
R$342,53
-0,09%
1,33%
-0,26%
Dash
DASH
$155,14
R$627,05
0,29%
-0,02%
7,28%
IOTA
MIOTA
$0,39
R$1,57
0,19%
1,80%
-3,19%
Tezos
XTZ
$1,62
R$6,54
0,12%
4,45%
-4,50%
Cosmos
ATOM
$4,39
R$17,74
1,39%
1,11%
3,26%
Ethereum Classic
ETC
$7,06
R$28,53
-0,15%
1,54%
-5,96%
NEO
NEO
$11,46
R$46,33
0,18%
1,91%
-1,95%
NEM
XEM
$0,08
R$0,33
-0,14%
3,00%
-11,86%
Maker
MKR
$656,60
R$2653,87
-0,53%
0,40%
0,11%
Ontology
ONT
$1,31
R$5,31
-0,38%
-0,60%
-6,32%
Zcash
ZEC
$72,08
R$291,33
0,03%
2,66%
-2,01%
Chainlink
LINK
$1,35
R$5,45
0,66%
9,65%
50,89%
Basic Attention Token
BAT
$0,36
R$1,44
2,69%
4,07%
-3,78%
VeChain
VET
$0,01
R$0,03
0,68%
4,76%
-2,09%
Bitcoin Gold
BTG
$23,76
R$96,02
-0,41%
0,95%
5,42%
Crypto.com Chain
CRO
$0,07
R$0,27
0,06%
5,08%
5,49%
USD Coin
USDC
$1,00
R$4,04
-0,09%
-0,09%
-0,31%
Dogecoin
DOGE
$0,00
R$0,01
-0,35%
0,93%
-4,88%
Waves
WAVES
$3,04
R$12,30
2,11%
28,63%
24,04%
Qtum
QTUM
$2,92
R$11,81
0,72%
1,77%
-3,51%
OmiseGO
OMG
$1,96
R$7,90
0,48%
-0,21%
-6,54%
Decred
DCR
$27,54
R$111,30
-0,43%
-2,04%
-8,25%
Holo
HOT
$0,00
R$0,01
-0,34%
15,62%
44,18%
BitTorrent
BTT
$0,00
R$0,01
-0,63%
19,26%
48,05%
TrueUSD
TUSD
$1,00
R$4,04
-0,12%
-0,19%
-0,28%
Lisk
LSK
$1,93
R$7,80
1,40%
3,57%
-7,60%
Nano
NANO
$1,67
R$6,74
-0,06%
0,86%
-6,73%
Augur
REP
$19,70
R$79,63
0,13%
0,70%
-11,34%
Bitcoin Diamond
BCD
$1,06
R$4,30
1,71%
1,83%
7,33%
Ravencoin
RVN
$0,05
R$0,22
2,44%
4,22%
-4,21%
0x
ZRX
$0,32
R$1,28
0,74%
3,61%
-2,73%
Verge
XVG
$0,01
R$0,05
0,94%
6,78%
12,31%
ICON
ICX
$0,39
R$1,56
-0,22%
2,00%
2,71%
Paxos Standard Token
PAX
$1,00
R$4,03
-0,14%
-0,25%
-0,29%
Zilliqa
ZIL
$0,02
R$0,08
-0,49%
-4,64%
11,91%
Bytecoin
BCN
$0,00
R$0,00
-0,11%
2,65%
-2,90%
Pundi X
NPXS
$0,00
R$0,00
-0,29%
9,92%
16,72%
DigiByte
DGB
$0,01
R$0,06
0,08%
0,84%
13,74%
BitShares
BTS
$0,06
R$0,26
-0,07%
-0,02%
-7,97%
Huobi Token
HT
$2,97
R$11,98
-0,60%
5,29%
14,88%
Aeternity
AE
$0,54
R$2,17
0,08%
0,24%
1,24%
IOST
IOST
$0,01
R$0,05
-0,26%
0,34%
-7,83%
ABBC Coin
ABBC
$0,27
R$1,09
0,41%
2,49%
8,07%
Komodo
KMD
$1,20
R$4,85
1,05%
7,89%
4,61%
Siacoin
SC
$0,00
R$0,01
0,01%
1,69%
-2,94%
Enjin Coin
ENJ
$0,17
R$0,69
0,46%
7,56%
15,79%
Aurora
AOA
$0,02
R$0,08
4,37%
16,01%
-1,73%
Steem
STEEM
$0,38
R$1,54
1,35%
-1,05%
3,15%
Qubitica
QBIT
$41,72
R$168,62
-0,16%
1,02%
-0,69%
Bytom
BTM
$0,12
R$0,47
-0,13%
0,75%
-7,70%
ThoreCoin
THR
$1159,44
R$4686,30
-0,39%
2,41%
3,01%
Stratis
STRAT
$1,00
R$4,06
2,25%
11,51%
13,70%
MaidSafeCoin
MAID
$0,22
R$0,88
0,99%
15,55%
31,03%
Insight Chain
INB
$0,28
R$1,13
1,09%
-11,78%
-14,46%
SOLVE
SOLVE
$0,30
R$1,22
1,06%
-0,64%
41,42%
THETA
THETA
$0,11
R$0,45
1,47%
3,96%
1,91%
KuCoin Shares
KCS
$1,04
R$4,22
-0,22%
-0,09%
2,95%
Waltonchain
WTC
$2,22
R$8,98
0,60%
1,46%
2,84%
Status
SNT
$0,03
R$0,11
0,19%
1,79%
-2,26%
Dent
DENT
$0,00
R$0,01
3,72%
13,08%
5,76%
Cryptonex
CNX
$1,57
R$6,33
0,24%
2,95%
0,08%
Golem
GNT
$0,09
R$0,36
0,62%
1,59%
-0,72%
Crypto.com
MCO
$5,29
R$21,37
-0,21%
5,89%
4,99%
aelf
ELF
$0,22
R$0,90
-0,15%
4,13%
6,18%
Ardor
ARDR
$0,08
R$0,33
0,13%
0,66%
0,26%
Dai
DAI
$1,00
R$4,03
-0,15%
0,10%
-1,06%
Factom
FCT
$8,40
R$33,94
-0,52%
3,45%
-3,96%
Mixin
XIN
$178,56
R$721,72
-0,12%
2,35%
1,54%
VestChain
VEST
$0,01
R$0,04
-0,42%
2,29%
1,78%
Santiment Network Token
SAN
$1,21
R$4,88
0,18%
24,46%
11,14%
Horizen
ZEN
$11,58
R$46,81
-0,24%
1,29%
-4,06%
TrueChain
TRUE
$0,94
R$3,78
0,23%
0,86%
4,14%
Project Pai
PAI
$0,05
R$0,20
0,16%
1,04%
-4,05%
Ark
ARK
$0,62
R$2,50
0,24%
-0,85%
4,07%
DigixDAO
DGD
$34,02
R$137,51
0,25%
-2,21%
-7,81%
WAX
WAX
$0,07
R$0,29
0,37%
0,54%
1,20%
MonaCoin
MONA
$1,02
R$4,12
-0,53%
0,67%
-4,19%
GXChain
GXC
$1,11
R$4,47
0,01%
0,80%
-1,94%
Decentraland
MANA
$0,06
R$0,25
2,43%
12,90%
14,75%
Clams
CLAM
$17,56
R$70,96
-0,34%
3,00%
10,58%
Aion
AION
$0,20
R$0,82
-0,01%
1,07%
-5,97%
Loopring
LRC
$0,07
R$0,28
0,89%
10,23%
12,44%
Matic Network
MATIC
$0,03
R$0,11
2,75%
20,16%
143,30%
Loom Network
LOOM
$0,08
R$0,30
2,67%
7,68%
5,00%
Elastos
ELA
$3,84
R$15,51
0,66%
-1,24%
4,41%
Populous
PPT
$1,06
R$4,27
0,22%
1,57%
4,16%
NEXT
NET
$1,10
R$4,43
-0,44%
6,41%
74,00%
Zcoin
XZC
$7,26
R$29,33
0,50%
1,00%
-7,04%